Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.150 4.160 4.080 4.130 180,234 -0.01(-0.24%)
Apr 27, 2018 4.170 4.270 4.100 4.140 226,711 -0.03(-0.72%)
Apr 26, 2018 4.070 4.200 4.060 4.170 206,864 +0.10(+2.46%)
Apr 25, 2018 4.100 4.155 4.040 4.070 127,323 -0.03(-0.73%)
Apr 24, 2018 4.190 4.230 4.030 4.100 252,541 -0.10(-2.38%)
Apr 23, 2018 4.200 4.240 4.110 4.200 213,659 +0.01(+0.24%)
Apr 20, 2018 4.190 4.205 3.980 4.190 228,033 +0.00(+0.00%)
Apr 19, 2018 4.300 4.320 4.160 4.190 252,830 -0.14(-3.23%)
Apr 18, 2018 4.380 4.410 4.330 4.330 415,556 -0.06(-1.37%)
Apr 17, 2018 4.270 4.420 4.230 4.390 199,642 +0.14(+3.29%)
Apr 16, 2018 4.360 4.360 4.170 4.250 178,597 -0.08(-1.85%)
Apr 13, 2018 4.370 4.460 4.280 4.330 324,969 -0.03(-0.69%)
Apr 12, 2018 4.400 4.420 4.250 4.360 296,751 -0.01(-0.23%)
Apr 11, 2018 4.160 4.420 4.130 4.370 586,497 +0.15(+3.55%)
Apr 10, 2018 4.050 4.250 4.010 4.220 704,246 +0.24(+6.03%)
Apr 09, 2018 3.930 4.010 3.831 3.980 187,130 +0.06(+1.53%)
Apr 06, 2018 3.990 4.020 3.880 3.920 350,332 -0.11(-2.73%)
Apr 05, 2018 4.140 4.140 4.010 4.030 197,220 -0.07(-1.71%)
Apr 04, 2018 4.010 4.130 3.960 4.100 216,604 +0.04(+0.99%)
Apr 03, 2018 4.110 4.190 3.935 4.060 442,880 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.