Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.38	11.49	10.91	11.03	1,631,976	-0.18(-1.60%)
Apr 27, 2017	11.59	11.73	11.09	11.21	2,036,152	-0.73(-6.08%)
Apr 26, 2017	11.50	12.35	11.50	11.93	1,651,901	+0.13(+1.12%)
Apr 25, 2017	11.48	11.84	11.12	11.80	1,857,503	+0.46(+4.07%)
Apr 24, 2017	11.46	11.62	11.17	11.34	1,705,686	+0.08(+0.67%)
Apr 21, 2017	11.14	11.44	11.04	11.26	2,276,856	-0.03(-0.25%)
Apr 20, 2017	11.19	11.54	10.94	11.29	2,813,150	+0.24(+2.13%)
Apr 19, 2017	12.02	12.12	10.97	11.06	3,175,518	-0.67(-5.71%)
Apr 18, 2017	11.92	12.11	11.44	11.73	2,466,929	-0.41(-3.34%)
Apr 17, 2017	12.56	12.65	11.88	12.13	2,355,348	-0.42(-3.38%)
Apr 13, 2017	13.39	13.52	12.24	12.56	3,271,520	-0.78(-5.87%)
Apr 12, 2017	14.55	14.86	13.20	13.34	2,372,873	-1.17(-8.06%)
Apr 11, 2017	14.66	14.77	13.91	14.51	1,610,642	-0.30(-2.04%)
Apr 10, 2017	13.86	14.93	13.81	14.81	1,571,137	+1.09(+7.97%)
Apr 07, 2017	13.96	14.10	13.50	13.72	1,580,286	-0.21(-1.49%)
Apr 06, 2017	13.56	14.24	13.56	13.92	1,386,887	+0.46(+3.43%)
Apr 05, 2017	14.63	15.32	13.41	13.46	2,604,388	-0.78(-5.49%)
Apr 04, 2017	14.36	14.69	14.02	14.24	1,534,944	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.