Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.317 8.476 8.275 8.359 144,203 +0.09(+1.12%)
Apr 29, 2019 8.241 8.350 8.124 8.266 87,166 +0.05(+0.61%)
Apr 26, 2019 8.065 8.249 7.981 8.216 47,879 +0.22(+2.72%)
Apr 25, 2019 8.057 8.065 7.898 7.998 66,370 -0.06(-0.73%)
Apr 24, 2019 8.040 8.241 7.981 8.057 78,469 +0.01(+0.10%)
Apr 23, 2019 7.688 8.166 7.688 8.048 62,157 +0.26(+3.33%)
Apr 22, 2019 7.588 7.847 7.420 7.789 88,829 +0.14(+1.86%)
Apr 18, 2019 6.893 7.789 6.893 7.646 84,058 +0.66(+9.47%)
Apr 17, 2019 7.077 7.320 6.985 6.985 94,510 -0.03(-0.36%)
Apr 16, 2019 6.935 7.060 6.902 7.010 56,504 +0.14(+2.07%)
Apr 15, 2019 6.943 6.993 6.734 6.868 79,764 -0.18(-2.50%)
Apr 12, 2019 6.935 7.060 6.901 7.043 29,372 +0.14(+2.06%)
Apr 11, 2019 6.884 6.976 6.859 6.901 20,891 +0.08(+1.10%)
Apr 10, 2019 6.784 6.968 6.717 6.826 40,278 +0.10(+1.49%)
Apr 09, 2019 6.884 6.884 6.717 6.725 18,853 -0.17(-2.43%)
Apr 08, 2019 6.834 7.052 6.826 6.893 40,061 +0.09(+1.35%)
Apr 05, 2019 6.985 7.018 6.775 6.801 110,446 -0.11(-1.58%)
Apr 04, 2019 6.993 7.014 6.901 6.909 37,662 +0.00(+0.00%)
Apr 03, 2019 6.935 7.069 6.884 6.909 66,591 +0.00(+0.00%)
Apr 02, 2019 6.876 6.968 6.812 6.909 86,225 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.