Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.535 8.586 8.418 8.491 50,997 -0.08(-0.98%)
Apr 29, 2021 8.586 8.586 8.556 8.575 17,820 -0.01(-0.13%)
Apr 28, 2021 8.532 8.607 8.532 8.586 18,238 +0.04(+0.51%)
Apr 27, 2021 8.520 8.564 8.513 8.542 16,147 +0.04(+0.45%)
Apr 26, 2021 8.476 8.556 8.450 8.504 31,055 +0.03(+0.32%)
Apr 23, 2021 8.520 8.549 8.440 8.476 44,417 -0.01(-0.09%)
Apr 22, 2021 8.425 8.520 8.389 8.483 49,707 +0.05(+0.61%)
Apr 21, 2021 8.513 8.545 8.410 8.432 41,058 -0.09(-1.03%)
Apr 20, 2021 8.556 8.556 8.513 8.520 21,837 -0.04(-0.51%)
Apr 19, 2021 8.535 8.615 8.527 8.564 55,279 +0.03(+0.34%)
Apr 16, 2021 8.454 8.586 8.454 8.535 46,336 +0.07(+0.78%)
Apr 15, 2021 8.454 8.469 8.411 8.469 19,900 +0.03(+0.35%)
Apr 14, 2021 8.498 8.513 8.425 8.440 33,029 -0.03(-0.34%)
Apr 13, 2021 8.432 8.468 8.425 8.468 17,751 +0.04(+0.43%)
Apr 12, 2021 8.462 8.505 8.403 8.432 68,794 -0.14(-1.62%)
Apr 09, 2021 8.527 8.607 8.491 8.571 14,531 +0.01(+0.17%)
Apr 08, 2021 8.455 8.586 8.455 8.556 23,097 +0.08(+0.94%)
Apr 07, 2021 8.462 8.571 8.411 8.477 24,764 +0.05(+0.60%)
Apr 06, 2021 8.440 8.440 8.397 8.426 24,155 -0.04(-0.43%)
Apr 05, 2021 8.361 8.462 8.346 8.462 45,217 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.