Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.980 +0.040 (+0.45%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.821 6.845 6.809 6.845 45,937 +0.02(+0.36%)
Apr 29, 2019 6.815 6.821 6.772 6.821 42,290 +0.01(+0.09%)
Apr 26, 2019 6.760 6.815 6.754 6.815 13,300 +0.00(+0.00%)
Apr 25, 2019 6.815 6.827 6.778 6.815 39,661 -0.01(-0.16%)
Apr 24, 2019 6.777 6.830 6.777 6.826 18,219 -0.00(-0.02%)
Apr 23, 2019 6.790 6.833 6.743 6.827 23,981 +0.05(+0.72%)
Apr 22, 2019 6.778 6.788 6.699 6.778 23,127 -0.01(-0.18%)
Apr 18, 2019 6.821 6.845 6.772 6.790 19,868 -0.03(-0.45%)
Apr 17, 2019 6.766 6.827 6.766 6.821 22,134 +0.03(+0.45%)
Apr 16, 2019 6.815 6.815 6.772 6.790 16,812 -0.04(-0.54%)
Apr 15, 2019 6.827 6.851 6.790 6.827 28,357 -0.01(-0.09%)
Apr 12, 2019 6.754 6.943 6.748 6.833 59,277 +0.04(+0.63%)
Apr 11, 2019 6.790 6.790 6.742 6.790 25,937 +0.05(+0.72%)
Apr 10, 2019 6.687 6.796 6.687 6.742 36,280 -0.01(-0.09%)
Apr 09, 2019 6.760 6.760 6.730 6.748 36,762 -0.02(-0.36%)
Apr 08, 2019 6.760 6.772 6.742 6.772 41,810 +0.01(+0.18%)
Apr 05, 2019 6.730 6.772 6.730 6.760 38,866 +0.01(+0.09%)
Apr 04, 2019 6.754 6.772 6.724 6.754 39,537 +0.00(+0.00%)
Apr 03, 2019 6.748 6.784 6.718 6.754 43,300 +0.02(+0.36%)
Apr 02, 2019 6.730 6.742 6.700 6.730 56,779 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.