Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.424 4.451 4.372 4.433 47,819 -0.03(-0.60%)
Apr 28, 2016 4.411 4.486 4.411 4.460 48,983 +0.01(+0.30%)
Apr 27, 2016 4.406 4.455 4.402 4.446 96,351 +0.03(+0.60%)
Apr 26, 2016 4.451 4.451 4.393 4.420 67,950 -0.01(-0.20%)
Apr 25, 2016 4.344 4.433 4.344 4.429 112,735 +0.05(+1.22%)
Apr 22, 2016 4.322 4.375 4.278 4.375 110,648 +0.06(+1.44%)
Apr 21, 2016 4.304 4.344 4.304 4.313 98,237 +0.01(+0.21%)
Apr 20, 2016 4.313 4.331 4.296 4.304 95,740 -0.02(-0.41%)
Apr 19, 2016 4.304 4.333 4.296 4.322 107,747 +0.03(+0.72%)
Apr 18, 2016 4.225 4.291 4.225 4.291 43,289 +0.05(+1.26%)
Apr 15, 2016 4.225 4.238 4.191 4.238 127,459 +0.03(+0.63%)
Apr 14, 2016 4.287 4.304 4.167 4.211 129,167 -0.08(-1.86%)
Apr 13, 2016 4.322 4.330 4.282 4.291 42,637 -0.03(-0.59%)
Apr 12, 2016 4.322 4.340 4.287 4.317 84,738 -0.03(-0.64%)
Apr 11, 2016 4.313 4.349 4.296 4.344 119,471 +0.00(+0.00%)
Apr 08, 2016 4.322 4.361 4.322 4.344 118,054 +0.01(+0.31%)
Apr 07, 2016 4.313 4.353 4.313 4.331 68,557 -0.03(-0.61%)
Apr 06, 2016 4.353 4.367 4.319 4.358 84,027 +0.03(+0.61%)
Apr 05, 2016 4.292 4.331 4.270 4.331 96,787 +0.05(+1.23%)
Apr 04, 2016 4.287 4.303 4.272 4.278 62,181 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.