Indicators

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.030	3.038	3.025	3.035	92,958	+0.01(+0.46%)
Apr 28, 2011	3.013	3.022	3.011	3.022	46,028	+0.01(+0.37%)
Apr 27, 2011	3.041	3.049	3.011	3.011	110,473	-0.03(-1.00%)
Apr 26, 2011	3.033	3.041	3.028	3.041	84,469	+0.01(+0.27%)
Apr 25, 2011	3.011	3.033	3.011	3.033	191,759	+0.02(+0.73%)
Apr 21, 2011	2.986	3.022	2.980	3.011	154,157	+0.01(+0.37%)
Apr 20, 2011	3.019	3.022	3.000	3.000	42,492	-0.02(-0.73%)
Apr 19, 2011	3.011	3.022	3.008	3.022	80,443	+0.02(+0.64%)
Apr 18, 2011	3.000	3.013	2.991	3.002	56,446	+0.01(+0.28%)
Apr 15, 2011	3.008	3.013	2.991	2.994	39,429	-0.01(-0.37%)
Apr 14, 2011	3.005	3.013	2.994	3.005	47,231	-0.00(-0.09%)
Apr 13, 2011	3.013	3.013	3.002	3.008	59,829	-0.00(-0.09%)
Apr 12, 2011	3.022	3.024	3.005	3.011	67,794	-0.02(-0.64%)
Apr 11, 2011	3.022	3.030	3.002	3.030	162,061	+0.01(+0.18%)
Apr 08, 2011	3.022	3.024	3.000	3.024	82,035	-0.00(-0.09%)
Apr 07, 2011	3.008	3.027	2.980	3.027	107,860	+0.02(+0.73%)
Apr 06, 2011	3.000	3.005	2.975	3.005	100,465	+0.02(+0.55%)
Apr 05, 2011	2.992	3.005	2.981	2.989	91,029	-0.01(-0.27%)
Apr 04, 2011	3.002	3.002	2.951	2.997	186,052	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.