Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.14 -0.35 (-1.43%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		19.88	19.88	19.88	755	-0.18(-0.92%)
Apr 24, 2018		20.07	20.07	20.07	86	-0.34(-1.66%)
Apr 23, 2018	20.41	20.41	20.41	20.41	1,282	+0.17(+0.83%)
Apr 20, 2018	20.43	20.43	20.24	20.24	7,906	-0.34(-1.66%)
Apr 19, 2018	20.58	20.58	20.58	20.58	1,093	-0.17(-0.80%)
Apr 17, 2018		20.74	20.74	20.74	1,001	+0.35(+1.72%)
Apr 16, 2018	20.35	20.40	20.35	20.39	4,362	+0.46(+2.28%)
Apr 13, 2018	19.95	19.95	19.94	19.94	1,680	-0.27(-1.35%)
Apr 12, 2018	20.21	20.21	20.21	20.21	1,190	+0.35(+1.75%)
Apr 10, 2018		19.86	19.86	19.86	30	+0.36(+1.87%)
Apr 09, 2018	19.50	19.50	19.50	19.50	3,309	+0.29(+1.53%)
Apr 06, 2018	19.42	19.50	19.15	19.21	19,353	-0.71(-3.57%)
Apr 05, 2018	19.87	19.92	19.87	19.92	1,215	+1.30(+7.00%)
Apr 03, 2018		18.61	18.61	18.61	163	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.