Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.14 -0.35 (-1.43%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.670	7.687	7.424	7.438	112,659	-0.27(-3.46%)
Apr 27, 2007	7.698	7.710	7.686	7.705	8,193	-0.07(-0.85%)
Apr 26, 2007	7.691	7.782	7.645	7.771	35,846	+0.02(+0.21%)
Apr 25, 2007	7.685	7.754	7.619	7.754	437,324	+0.15(+2.00%)
Apr 24, 2007	7.639	7.639	7.506	7.602	147,481	-0.01(-0.10%)
Apr 23, 2007	7.624	7.654	7.606	7.610	15,362	-0.02(-0.22%)
Apr 20, 2007	7.619	7.646	7.587	7.627	93,200	+0.17(+2.33%)
Apr 19, 2007	7.382	7.532	7.362	7.453	44,551	-0.07(-0.91%)
Apr 18, 2007	7.572	7.583	7.521	7.521	32,773	-0.09(-1.18%)
Apr 17, 2007	7.635	7.655	7.611	7.611	11,265	-0.06(-0.75%)
Apr 16, 2007	7.568	7.669	7.568	7.669	19,459	+0.22(+2.94%)
Apr 13, 2007	7.330	7.450	7.330	7.450	48,136	+0.05(+0.74%)
Apr 12, 2007	7.224	7.395	7.224	7.395	26,628	+0.10(+1.38%)
Apr 11, 2007	7.340	7.350	7.222	7.295	133,143	-0.11(-1.44%)
Apr 10, 2007	7.352	7.413	7.352	7.401	94,224	+0.04(+0.48%)
Apr 09, 2007	7.355	7.367	7.309	7.366	13,314	-0.01(-0.12%)
Apr 05, 2007	7.321	7.377	7.321	7.375	7,169	+0.04(+0.53%)
Apr 04, 2007	7.334	7.338	7.299	7.336	93,200	-0.02(-0.31%)
Apr 03, 2007	7.264	7.363	7.264	7.358	33,797	+0.15(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.