Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.81	41.81	41.70	41.72	13,920	+0.00(+0.01%)
Apr 27, 2023	41.68	42.11	41.64	41.71	92,292	+0.06(+0.15%)
Apr 26, 2023	41.69	41.69	41.63	41.65	7,688	+0.02(+0.04%)
Apr 25, 2023	41.69	41.69	41.61	41.63	34,690	-0.01(-0.03%)
Apr 24, 2023	41.60	41.67	41.60	41.65	2,336	+0.02(+0.05%)
Apr 21, 2023	41.64	41.65	41.61	41.62	5,057	+0.05(+0.11%)
Apr 20, 2023	41.58	41.60	41.58	41.58	1,957	+0.00(+0.01%)
Apr 19, 2023	41.58	41.58	41.54	41.57	5,451	-0.01(-0.02%)
Apr 18, 2023	41.60	41.60	41.54	41.58	9,965	+0.04(+0.10%)
Apr 17, 2023	41.57	41.57	41.51	41.54	2,982	+0.03(+0.07%)
Apr 14, 2023	41.49	41.54	41.49	41.51	6,013	-0.01(-0.03%)
Apr 13, 2023	41.47	41.53	41.47	41.53	17,317	+0.06(+0.14%)
Apr 12, 2023	41.47	41.49	41.43	41.47	23,762	+0.03(+0.07%)
Apr 11, 2023	41.45	41.45	41.42	41.44	7,587	+0.02(+0.04%)
Apr 10, 2023	41.34	41.45	41.34	41.42	8,005	+0.07(+0.18%)
Apr 06, 2023	41.31	41.42	41.31	41.35	20,137	+0.04(+0.09%)
Apr 05, 2023	41.35	41.36	41.28	41.31	9,655	+0.03(+0.07%)
Apr 04, 2023	41.26	41.32	41.26	41.29	21,203	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.