Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.71	40.71	40.64	40.64	33,504	-0.13(-0.32%)
Apr 28, 2022	40.72	40.82	40.72	40.77	2,409	-0.02(-0.05%)
Apr 27, 2022	40.82	40.84	40.79	40.79	4,314	-0.03(-0.06%)
Apr 26, 2022	40.87	40.87	40.82	40.82	2,845	-0.10(-0.25%)
Apr 25, 2022	40.89	40.93	40.84	40.92	14,015	-0.03(-0.08%)
Apr 22, 2022	40.93	41.00	40.87	40.95	29,986	+0.08(+0.19%)
Apr 21, 2022	41.00	41.00	40.87	40.87	6,837	-0.01(-0.03%)
Apr 20, 2022	40.95	40.95	40.89	40.89	7,196	-0.03(-0.06%)
Apr 19, 2022	40.88	40.94	40.87	40.91	36,200	+0.07(+0.17%)
Apr 18, 2022	40.94	40.94	40.84	40.84	4,283	-0.05(-0.12%)
Apr 14, 2022	40.87	40.92	40.87	40.89	18,224	+0.05(+0.12%)
Apr 13, 2022	40.84	40.86	40.82	40.84	15,501	+0.00(+0.01%)
Apr 12, 2022	40.88	40.88	40.81	40.84	4,886	-0.01(-0.03%)
Apr 11, 2022	40.85	40.86	40.82	40.85	7,013	-0.01(-0.02%)
Apr 08, 2022	40.86	40.90	40.82	40.86	38,120	+0.03(+0.08%)
Apr 07, 2022	40.82	40.87	40.82	40.82	3,163	+0.02(+0.06%)
Apr 06, 2022	40.84	40.84	40.79	40.80	22,282	+0.01(+0.02%)
Apr 05, 2022	40.75	40.83	40.75	40.79	321,826	+0.03(+0.08%)
Apr 04, 2022	40.78	40.78	40.72	40.76	400	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.