Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

95.34 +1.04 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.285 4.338 4.039 4.189 57,007 -0.06(-1.45%)
Apr 29, 2020 4.215 4.356 4.162 4.250 91,907 +0.02(+0.41%)
Apr 28, 2020 4.610 4.716 3.995 4.233 149,725 -0.23(-5.12%)
Apr 27, 2020 4.197 4.637 4.197 4.461 130,620 +0.30(+7.17%)
Apr 24, 2020 4.215 4.215 4.066 4.162 31,658 +0.00(+0.00%)
Apr 23, 2020 3.995 4.206 3.995 4.162 94,930 +0.23(+5.80%)
Apr 22, 2020 4.004 4.136 3.908 3.934 34,441 -0.02(-0.44%)
Apr 21, 2020 4.276 4.355 3.855 3.952 65,731 -0.34(-7.98%)
Apr 20, 2020 4.268 4.514 4.118 4.294 66,236 +0.01(+0.20%)
Apr 17, 2020 4.057 4.285 4.034 4.285 87,458 +0.32(+8.20%)
Apr 16, 2020 4.057 4.057 3.750 3.960 59,908 -0.11(-2.59%)
Apr 15, 2020 4.101 4.151 3.864 4.066 73,366 -0.23(-5.32%)
Apr 14, 2020 4.250 4.377 4.101 4.294 78,363 +0.22(+5.39%)
Apr 13, 2020 4.259 4.373 3.792 4.075 159,392 +0.20(+5.22%)
Apr 09, 2020 3.495 3.908 3.495 3.873 151,800 +0.44(+12.79%)
Apr 08, 2020 3.284 3.495 3.232 3.433 76,028 +0.19(+5.96%)
Apr 07, 2020 3.205 3.495 3.161 3.240 121,762 +0.15(+4.83%)
Apr 06, 2020 3.082 3.249 3.030 3.091 148,373 +0.21(+7.32%)
Apr 03, 2020 3.065 3.157 2.828 2.880 96,796 -0.20(-6.55%)
Apr 02, 2020 3.363 3.381 2.898 3.082 128,462 -0.28(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.