Indicators

Danaos Corporation (NY: DAC )

95.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.90	22.74	20.28	20.90	5,359	-0.61(-2.86%)
Apr 27, 2017	20.60	21.51	20.28	21.51	1,382	+1.23(+6.06%)
Apr 26, 2017	20.28	20.90	20.28	20.28	4,652	+0.00(+0.00%)
Apr 25, 2017	20.90	20.90	20.28	20.28	976	+0.00(+0.00%)
Apr 24, 2017	20.90	21.39	20.28	20.28	603	-0.61(-2.94%)
Apr 21, 2017	20.90	21.51	20.28	20.90	3,077	+0.00(+0.00%)
Apr 20, 2017	20.28	21.51	20.28	20.90	3,464	+0.61(+3.03%)
Apr 19, 2017	20.90	21.51	20.28	20.28	1,342	-0.61(-2.94%)
Apr 18, 2017	20.90	21.51	20.28	20.90	1,141	-0.61(-2.86%)
Apr 17, 2017	21.51	21.51	20.28	21.51	1,852	-0.61(-2.78%)
Apr 13, 2017	22.13	22.50	21.51	22.13	771	+0.00(+0.00%)
Apr 12, 2017	22.74	22.74	21.51	22.13	1,611	-0.61(-2.70%)
Apr 11, 2017	22.13	22.74	21.51	22.74	3,420	+1.23(+5.71%)
Apr 10, 2017	21.51	22.13	21.51	21.51	1,474	+0.00(+0.00%)
Apr 07, 2017	20.90	22.13	20.90	21.51	1,390	-0.61(-2.78%)
Apr 06, 2017	20.28	22.13	19.67	22.13	7,254	+1.84(+9.09%)
Apr 05, 2017	21.51	21.51	20.28	20.28	2,431	-1.23(-5.71%)
Apr 04, 2017	20.28	21.51	20.28	21.51	3,173	+0.61(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.