Indicators

LGL Group (NY: LGL )

5.305 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.436	4.442	4.418	4.418	3,528	-0.05(-1.23%)
Apr 27, 2012	4.412	4.473	4.388	4.473	2,244	+0.02(+0.55%)
Apr 26, 2012	4.479	4.479	4.449	4.449	5,812	-0.01(-0.14%)
Apr 25, 2012	4.339	4.528	4.339	4.455	5,681	-0.03(-0.68%)
Apr 23, 2012	4.449	4.485	4.485	4.485	8,205	+0.02(+0.55%)
Apr 20, 2012	4.467	4.509	4.321	4.461	20,281	-0.09(-2.01%)
Apr 18, 2012	4.522	4.552	4.552	4.552	1,805	+0.07(+1.63%)
Apr 17, 2012	4.570	4.570	4.479	4.479	17,478	-0.06(-1.34%)
Apr 16, 2012	4.522	4.631	4.522	4.540	3,938	-0.01(-0.13%)
Apr 13, 2012	4.546	4.553	4.546	4.546	6,235	+0.04(+0.81%)
Apr 12, 2012	4.570	4.570	4.479	4.509	7,059	-0.06(-1.33%)
Apr 11, 2012	4.625	4.631	4.570	4.570	6,649	+0.00(+0.00%)
Apr 10, 2012	4.522	4.573	4.522	4.570	4,512	+0.04(+0.81%)
Apr 09, 2012	4.491	4.595	4.455	4.534	6,547	-0.01(-0.13%)
Apr 05, 2012	4.491	4.558	4.479	4.540	8,858	-0.02(-0.40%)
Apr 04, 2012	4.424	4.570	4.424	4.558	10,840	+0.08(+1.77%)
Apr 03, 2012	4.449	4.479	4.381	4.479	10,026	-0.08(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.