Indicators

LGL Group (NY: LGL )

5.305 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.379	8.556	8.379	8.410	16,552	+0.02(+0.29%)
Apr 28, 2011	8.416	8.470	8.324	8.385	29,831	-0.03(-0.36%)
Apr 27, 2011	8.489	8.489	8.373	8.416	22,695	-0.07(-0.86%)
Apr 26, 2011	8.458	8.489	8.111	8.489	44,126	+0.05(+0.65%)
Apr 25, 2011	8.379	8.519	8.312	8.434	38,446	-0.01(-0.14%)
Apr 21, 2011	8.300	8.470	8.227	8.446	31,681	+0.28(+3.43%)
Apr 20, 2011	8.044	8.317	8.044	8.166	13,027	+0.15(+1.90%)
Apr 19, 2011	8.013	8.080	7.916	8.013	29,454	+0.10(+1.31%)
Apr 18, 2011	7.946	7.965	7.879	7.910	44,346	-0.04(-0.45%)
Apr 15, 2011	7.727	7.946	7.727	7.946	22,263	+0.24(+3.08%)
Apr 14, 2011	7.800	7.806	7.556	7.709	59,228	-0.18(-2.24%)
Apr 13, 2011	8.111	8.260	7.800	7.885	60,390	-0.17(-2.12%)
Apr 12, 2011	8.251	8.251	7.983	8.056	42,385	-0.29(-3.50%)
Apr 11, 2011	8.349	8.391	8.288	8.349	16,618	-0.04(-0.44%)
Apr 08, 2011	8.458	8.464	8.275	8.385	46,115	-0.01(-0.15%)
Apr 07, 2011	8.537	8.537	8.336	8.397	39,146	-0.09(-1.08%)
Apr 06, 2011	8.324	8.489	8.324	8.489	23,121	+0.18(+2.20%)
Apr 05, 2011	8.391	8.446	8.227	8.306	54,108	-0.07(-0.87%)
Apr 04, 2011	8.397	8.519	8.288	8.379	47,866	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.