Indicators

(NY: HIDV )

65.55 +0.46 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.32	50.41	50.32	50.41	159	+0.45(+0.89%)
Apr 27, 2023	49.96	49.96	49.96	49.96	0	+0.83(+1.69%)
Apr 26, 2023	49.13	49.13	49.13	49.13	213	-0.14(-0.28%)
Apr 25, 2023	49.34	49.34	49.27	49.27	146	-0.79(-1.58%)
Apr 24, 2023	49.90	50.06	49.90	50.06	108	+0.00(+0.00%)
Apr 21, 2023	50.06	50.06	50.06	50.06	102	+0.05(+0.10%)
Apr 20, 2023	50.01	50.01	50.01	50.01	2	-0.33(-0.65%)
Apr 19, 2023	50.35	50.39	50.34	50.34	414	+0.04(+0.08%)
Apr 18, 2023	50.30	50.30	50.30	50.30	2	-0.01(-0.01%)
Apr 17, 2023	50.30	50.30	50.30	50.30	22	+0.23(+0.45%)
Apr 14, 2023	50.08	50.08	50.08	50.08	102	-0.08(-0.16%)
Apr 13, 2023	50.16	50.16	50.16	50.16	22	+0.56(+1.12%)
Apr 12, 2023	49.60	49.60	49.60	49.60	122	-0.36(-0.72%)
Apr 11, 2023	49.96	49.96	49.96	49.96	26	+0.19(+0.39%)
Apr 10, 2023	49.78	49.78	49.77	49.77	3,918	+0.21(+0.43%)
Apr 06, 2023	49.55	49.55	49.55	49.55	0	+0.05(+0.11%)
Apr 05, 2023	49.50	49.50	49.50	49.50	1	-0.05(-0.10%)
Apr 04, 2023	49.55	49.55	49.55	49.55	1	-0.53(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.