Indicators

(NY: DFSB )

50.94 -0.07 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.87	48.92	48.86	48.92	1,358	+0.42(+0.87%)
Apr 27, 2023	48.53	48.55	48.50	48.50	4,060	-0.22(-0.45%)
Apr 26, 2023	48.89	48.89	48.72	48.72	3,239	-0.17(-0.34%)
Apr 25, 2023	48.84	48.90	48.79	48.88	3,457	+0.34(+0.71%)
Apr 24, 2023	48.53	48.59	48.53	48.54	10,230	+0.07(+0.14%)
Apr 21, 2023	48.52	48.52	48.43	48.47	2,787	-0.05(-0.10%)
Apr 20, 2023	48.49	48.52	48.49	48.52	2,352	+0.23(+0.47%)
Apr 19, 2023	48.28	48.31	48.26	48.29	10,856	-0.13(-0.27%)
Apr 18, 2023	48.48	48.48	48.37	48.42	19,357	-0.01(-0.03%)
Apr 17, 2023	48.55	48.55	48.42	48.44	4,063	-0.21(-0.43%)
Apr 14, 2023	48.71	48.71	48.59	48.65	4,527	-0.12(-0.24%)
Apr 13, 2023	48.82	48.86	48.75	48.77	7,704	-0.04(-0.08%)
Apr 12, 2023	48.91	48.91	48.75	48.80	7,599	-0.03(-0.07%)
Apr 11, 2023	48.86	48.87	48.79	48.84	26,399	-0.02(-0.05%)
Apr 10, 2023	48.86	48.86	48.76	48.86	5,864	-0.27(-0.54%)
Apr 06, 2023	49.16	49.19	49.12	49.13	4,841	-0.05(-0.11%)
Apr 05, 2023	49.21	49.23	49.14	49.18	20,346	+0.14(+0.29%)
Apr 04, 2023	48.89	49.04	48.89	49.04	3,629	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.