Indicators

(NY: XC )

31.36 +0.08 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.56	25.64	25.56	25.61	187,364	+0.14(+0.54%)
Apr 27, 2023	25.46	25.47	25.46	25.47	330	+0.32(+1.29%)
Apr 26, 2023	25.16	25.19	25.15	25.15	16,819	+0.11(+0.44%)
Apr 25, 2023	25.12	25.12	25.04	25.04	29,109	-0.41(-1.61%)
Apr 24, 2023	25.42	25.45	25.42	25.45	15,463	+0.03(+0.14%)
Apr 21, 2023	25.36	25.44	25.36	25.41	9,020	-0.21(-0.81%)
Apr 20, 2023	25.69	25.75	25.62	25.62	27,625	+0.08(+0.32%)
Apr 19, 2023	25.51	25.59	25.51	25.54	30,740	-0.24(-0.94%)
Apr 18, 2023	25.73	25.78	25.73	25.78	26,161	-0.02(-0.08%)
Apr 17, 2023	25.74	25.84	25.73	25.80	4,735	-0.16(-0.63%)
Apr 14, 2023	25.94	25.97	25.82	25.97	8,395	-0.07(-0.25%)
Apr 13, 2023	25.97	26.07	25.97	26.03	8,613	+0.27(+1.06%)
Apr 12, 2023	25.86	25.96	25.75	25.76	14,340	-0.00(-0.02%)
Apr 11, 2023	25.74	25.79	25.73	25.76	6,127	+0.24(+0.94%)
Apr 10, 2023	25.41	25.55	25.40	25.52	32,194	+0.11(+0.42%)
Apr 06, 2023	25.38	25.42	25.38	25.41	25,141	+0.04(+0.15%)
Apr 05, 2023	25.34	25.39	25.33	25.38	11,810	-0.10(-0.40%)
Apr 04, 2023	25.40	25.48	25.40	25.48	15,546	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.