Indicators

(NY: XBB )

39.80 -0.13 (-0.33%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.85	36.85	36.85	36.85	107	+0.17(+0.48%)
Apr 27, 2023	36.73	36.73	36.67	36.67	258	+0.09(+0.25%)
Apr 26, 2023	36.72	36.72	36.58	36.58	137	-0.14(-0.38%)
Apr 25, 2023	36.81	36.81	36.72	36.72	257	-0.06(-0.16%)
Apr 24, 2023	36.78	36.78	36.78	36.78	85	+0.11(+0.29%)
Apr 21, 2023	36.67	36.67	36.67	36.67	119	+0.08(+0.21%)
Apr 20, 2023	36.60	36.60	36.60	36.60	7	-0.07(-0.18%)
Apr 19, 2023	36.66	36.66	36.66	36.66	55	-0.07(-0.20%)
Apr 18, 2023	36.84	36.84	36.74	36.74	110	+0.02(+0.07%)
Apr 17, 2023	36.60	36.75	36.60	36.71	549	-0.10(-0.26%)
Apr 14, 2023	36.81	36.81	36.81	36.81	107	-0.17(-0.46%)
Apr 13, 2023	36.95	36.99	36.95	36.98	596	+0.23(+0.62%)
Apr 12, 2023	36.81	36.83	36.75	36.75	636	-0.02(-0.07%)
Apr 11, 2023	36.71	36.78	36.71	36.78	557	+0.12(+0.32%)
Apr 10, 2023	36.66	36.66	36.66	36.66	115	-0.05(-0.13%)
Apr 06, 2023	36.71	36.71	36.71	36.71	107	+0.17(+0.46%)
Apr 05, 2023	36.52	36.54	36.51	36.54	668	-0.17(-0.45%)
Apr 04, 2023	36.77	36.77	36.70	36.70	2,163	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.