Indicators

(NY: MGLD )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.420	1.760	1.420	1.760	11,445	+0.16(+9.99%)
Apr 27, 2023	1.740	1.740	1.600	1.600	3,861	+0.08(+5.41%)
Apr 26, 2023	1.750	1.750	1.511	1.518	1,045	-0.05(-3.31%)
Apr 25, 2023	1.526	1.570	1.526	1.570	777	+0.09(+6.20%)
Apr 24, 2023	1.480	1.520	1.470	1.478	1,189	-0.11(-7.02%)
Apr 21, 2023	1.590	1.606	1.500	1.590	4,135	-0.04(-2.56%)
Apr 20, 2023	1.450	1.632	1.450	1.632	436	+0.00(+0.10%)
Apr 19, 2023	1.630	1.630	1.630	1.630	188	+0.00(+0.00%)
Apr 18, 2023	1.660	1.700	1.630	1.630	11,477	-0.07(-4.12%)
Apr 17, 2023	1.750	1.750	1.650	1.700	3,172	+0.07(+4.29%)
Apr 14, 2023	1.840	1.840	1.630	1.630	1,628	-0.09(-5.23%)
Apr 13, 2023	1.870	1.870	1.700	1.720	7,131	+0.03(+1.78%)
Apr 12, 2023	1.650	1.690	1.650	1.690	691	+0.02(+1.49%)
Apr 11, 2023	1.680	1.720	1.665	1.665	5,882	+0.01(+0.31%)
Apr 10, 2023	1.600	1.700	1.600	1.660	1,386	-0.01(-0.30%)
Apr 06, 2023	1.620	1.710	1.580	1.665	2,265	-0.04(-2.12%)
Apr 05, 2023	1.770	1.770	1.630	1.701	1,305	-0.07(-3.90%)
Apr 04, 2023	1.890	1.890	1.575	1.770	935	+0.09(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.