Indicators

(NY: MGLD )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.346	1.370	1.310	1.370	61,724	+0.02(+1.11%)
Apr 28, 2022	1.360	1.400	1.300	1.355	103,515	+0.00(+0.37%)
Apr 27, 2022	1.300	1.780	1.290	1.350	626,080	+0.02(+1.50%)
Apr 26, 2022	1.410	1.420	1.300	1.330	93,948	-0.09(-6.33%)
Apr 25, 2022	1.480	1.500	1.380	1.420	43,923	-0.09(-5.97%)
Apr 22, 2022	1.420	1.520	1.420	1.510	99,949	+0.05(+3.42%)
Apr 21, 2022	1.440	1.495	1.430	1.460	135,037	+0.02(+1.39%)
Apr 20, 2022	1.440	1.455	1.420	1.440	95,822	-0.04(-2.37%)
Apr 19, 2022	1.520	1.550	1.435	1.475	135,583	-0.03(-2.32%)
Apr 18, 2022	1.530	1.590	1.470	1.510	209,109	-0.04(-2.58%)
Apr 14, 2022	1.560	1.598	1.510	1.550	245,907	-0.02(-1.27%)
Apr 13, 2022	1.620	1.658	1.532	1.570	353,549	-0.07(-4.27%)
Apr 12, 2022	1.980	1.980	1.610	1.640	1,018,607	-0.31(-15.91%)
Apr 11, 2022	2.000	2.300	1.930	1.950	3,819,599	+0.02(+1.06%)
Apr 08, 2022	1.990	2.050	1.750	1.930	932,566	+0.05(+2.66%)
Apr 07, 2022	1.810	1.980	1.630	1.880	1,410,889	+0.11(+6.21%)
Apr 06, 2022	1.610	1.990	1.600	1.770	745,487	+0.14(+8.59%)
Apr 05, 2022	1.650	1.710	1.620	1.630	82,846	+0.01(+0.62%)
Apr 04, 2022	1.660	1.690	1.600	1.620	172,735	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.