Indicators

(NY: AILG )

16.99 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.26	18.26	18.26	18.26	0	-0.80(-4.18%)
Apr 28, 2022	19.05	19.05	19.05	19.05	82	+0.60(+3.24%)
Apr 27, 2022	18.45	18.45	18.45	18.45	81	-0.11(-0.59%)
Apr 26, 2022	18.56	18.56	18.56	18.56	4	-0.46(-2.40%)
Apr 25, 2022	19.05	19.05	19.02	19.02	1,200	+0.18(+0.95%)
Apr 22, 2022	19.13	19.17	18.84	18.84	606	-0.67(-3.44%)
Apr 21, 2022	19.51	19.51	19.51	19.51	1	-0.71(-3.52%)
Apr 20, 2022	20.22	20.22	20.22	20.22	2	-0.41(-1.99%)
Apr 19, 2022	20.63	20.63	20.63	20.63	0	+0.57(+2.82%)
Apr 18, 2022	20.07	20.07	20.07	20.07	19	-0.34(-1.65%)
Apr 14, 2022	20.41	20.41	20.41	20.41	0	-0.49(-2.33%)
Apr 13, 2022	20.89	20.89	20.89	20.89	0	+0.42(+2.04%)
Apr 12, 2022	20.48	20.48	20.48	20.48	5	-0.16(-0.78%)
Apr 11, 2022	20.64	20.64	20.64	20.64	0	-0.26(-1.25%)
Apr 08, 2022	20.90	20.90	20.90	20.90	100	-0.25(-1.17%)
Apr 07, 2022	21.14	21.14	21.14	21.14	0	+0.05(+0.25%)
Apr 06, 2022	21.09	21.09	21.09	21.09	5	-0.54(-2.49%)
Apr 05, 2022	21.74	21.74	21.63	21.63	3,695	-0.49(-2.20%)
Apr 04, 2022	22.12	22.12	22.12	22.12	0	+0.56(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.