Indicators

(NY: XBTF )

39.22 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.23	29.23	28.83	29.20	6,119	-0.38(-1.29%)
Apr 27, 2023	28.80	29.73	28.80	29.58	4,217	+1.66(+5.95%)
Apr 26, 2023	29.82	29.82	27.91	27.92	13,205	+0.37(+1.35%)
Apr 25, 2023	27.28	27.57	27.20	27.55	9,826	+0.25(+0.91%)
Apr 24, 2023	27.58	27.61	26.97	27.30	16,026	+0.10(+0.38%)
Apr 21, 2023	28.24	28.24	27.18	27.20	22,031	-0.78(-2.79%)
Apr 20, 2023	28.92	28.92	27.98	27.98	27,914	-1.15(-3.95%)
Apr 19, 2023	29.23	29.38	29.12	29.13	13,251	-1.06(-3.51%)
Apr 18, 2023	30.35	30.40	30.00	30.19	54,759	+0.71(+2.40%)
Apr 17, 2023	29.36	29.56	29.28	29.48	18,937	-0.89(-2.93%)
Apr 14, 2023	30.76	30.85	30.00	30.37	29,257	-0.05(-0.16%)
Apr 13, 2023	30.32	30.66	30.32	30.42	21,036	+0.61(+2.04%)
Apr 12, 2023	30.30	30.49	29.75	29.81	25,826	-0.40(-1.31%)
Apr 11, 2023	30.31	30.34	30.16	30.21	23,370	+0.90(+3.08%)
Apr 10, 2023	28.24	29.48	28.18	29.31	33,638	+1.30(+4.63%)
Apr 06, 2023	27.92	28.14	27.92	28.01	6,089	-0.23(-0.81%)
Apr 05, 2023	28.48	28.48	27.92	28.24	6,845	+0.01(+0.03%)
Apr 04, 2023	28.27	28.29	28.05	28.23	4,174	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.