Indicators

Fidelity Digital Health ETF (NY: FDHT )

18.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.02	20.02	19.60	19.60	1,005	-0.30(-1.48%)
Apr 28, 2022	19.97	19.97	19.50	19.90	2,987	-0.20(-0.98%)
Apr 27, 2022	20.30	20.30	20.10	20.10	2,010	-0.21(-1.05%)
Apr 26, 2022	20.79	20.79	20.31	20.31	3,233	-0.56(-2.68%)
Apr 25, 2022	20.43	20.87	20.43	20.87	902	+0.24(+1.17%)
Apr 22, 2022	21.01	21.01	20.63	20.63	3,098	-0.85(-3.97%)
Apr 21, 2022	21.76	21.76	21.48	21.48	1,587	-0.66(-2.96%)
Apr 20, 2022	22.04	22.14	22.04	22.14	286	+0.01(+0.03%)
Apr 19, 2022	21.55	22.13	21.55	22.13	1,390	+0.55(+2.53%)
Apr 18, 2022	22.07	22.07	21.53	21.58	17,658	-0.43(-1.94%)
Apr 14, 2022	22.05	22.14	22.01	22.01	1,764	-0.28(-1.25%)
Apr 13, 2022	22.10	22.29	22.10	22.29	209	+0.24(+1.08%)
Apr 12, 2022	22.32	22.32	22.01	22.05	1,532	-0.08(-0.34%)
Apr 11, 2022	22.55	22.55	22.13	22.13	1,564	-0.43(-1.89%)
Apr 08, 2022	22.59	22.75	22.50	22.55	3,002	-0.25(-1.11%)
Apr 07, 2022	22.76	22.86	22.59	22.80	2,832	+0.05(+0.23%)
Apr 06, 2022	22.85	22.85	22.48	22.75	4,564	-0.34(-1.47%)
Apr 05, 2022	23.40	23.40	23.09	23.09	3,652	-0.33(-1.41%)
Apr 04, 2022	23.60	23.60	23.28	23.42	5,873	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.