Indicators

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4999	0.4999	0.4530	0.4530	20,654	-0.05(-9.40%)
Apr 27, 2023	0.5000	0.5000	0.4800	0.5000	13,527	+0.00(+0.00%)
Apr 26, 2023	0.4800	0.5000	0.4800	0.5000	7,396	+0.00(+0.00%)
Apr 25, 2023	0.4900	0.5000	0.4700	0.5000	12,679	+0.00(+0.00%)
Apr 24, 2023	0.5043	0.5300	0.4974	0.5000	19,570	-0.02(-3.85%)
Apr 21, 2023	0.5200	0.5308	0.5000	0.5200	4,931	+0.01(+0.97%)
Apr 20, 2023	0.5200	0.5615	0.5100	0.5150	40,802	-0.01(-0.96%)
Apr 19, 2023	0.5300	0.5447	0.5100	0.5200	9,852	-0.01(-1.91%)
Apr 18, 2023	0.6000	0.6106	0.5100	0.5301	111,458	-0.02(-3.62%)
Apr 17, 2023	0.5800	0.5852	0.5310	0.5500	35,629	+0.01(+1.64%)
Apr 14, 2023	0.6120	0.6120	0.5230	0.5411	63,358	+0.00(+0.19%)
Apr 13, 2023	0.5401	0.5800	0.5400	0.5401	11,478	-0.01(-1.80%)
Apr 12, 2023	0.6120	0.6120	0.5500	0.5500	21,044	+0.00(+0.77%)
Apr 11, 2023	0.5700	0.6120	0.5110	0.5458	97,135	-0.03(-4.51%)
Apr 10, 2023	0.5700	0.6395	0.5700	0.5716	27,856	+0.01(+1.94%)
Apr 06, 2023	0.5820	0.6505	0.5200	0.5607	142,393	-0.04(-6.55%)
Apr 05, 2023	0.6100	0.6993	0.5600	0.6000	405,160	-0.01(-1.64%)
Apr 04, 2023	0.6300	0.6889	0.6097	0.6100	31,101	-0.05(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.