Indicators

Xponential Fitness Inc Cl A (NY: XPOF )

11.10 -0.23 (-2.03%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.76	22.20	20.49	20.72	160,697	-1.05(-4.82%)
Apr 28, 2022	21.60	21.93	20.96	21.77	262,030	+0.62(+2.93%)
Apr 27, 2022	21.30	21.96	20.74	21.15	217,529	-0.16(-0.75%)
Apr 26, 2022	23.31	23.32	21.21	21.31	271,340	-2.14(-9.13%)
Apr 25, 2022	23.11	23.50	22.48	23.45	301,784	-0.05(-0.21%)
Apr 22, 2022	24.44	24.80	23.37	23.50	371,757	-1.05(-4.28%)
Apr 21, 2022	24.25	25.49	23.81	24.55	658,363	+0.43(+1.78%)
Apr 20, 2022	22.70	24.18	22.60	24.12	837,592	+1.66(+7.39%)
Apr 19, 2022	22.85	23.48	22.26	22.46	531,631	-0.35(-1.53%)
Apr 18, 2022	22.14	22.90	22.05	22.81	406,577	+0.54(+2.42%)
Apr 14, 2022	22.30	23.00	21.66	22.27	343,758	-0.23(-1.02%)
Apr 13, 2022	22.50	23.00	22.09	22.50	470,307	+0.13(+0.58%)
Apr 12, 2022	22.71	23.00	22.31	22.37	362,499	-0.18(-0.80%)
Apr 11, 2022	21.99	22.90	21.66	22.55	383,568	+0.08(+0.36%)
Apr 08, 2022	22.06	23.05	21.45	22.47	550,322	+0.47(+2.14%)
Apr 07, 2022	21.30	22.55	20.74	22.00	3,365,786	+1.39(+6.74%)
Apr 06, 2022	20.46	21.02	20.17	20.61	669,501	-0.41(-1.95%)
Apr 05, 2022	21.76	22.07	20.40	21.02	1,094,921	-2.61(-11.05%)
Apr 04, 2022	23.72	23.97	23.06	23.63	184,177	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.