Indicators

Invesco S&P Smallcap 600 Qvm Multi-Factor ETF (NY: QVMS )

25.41 -0.22 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.27	21.27	21.27	21.27	101	+0.20(+0.95%)
Apr 27, 2023	21.07	21.07	21.07	21.07	0	+0.28(+1.35%)
Apr 26, 2023	20.79	20.79	20.79	20.79	0	-0.18(-0.88%)
Apr 25, 2023	20.97	20.97	20.97	20.97	0	-0.55(-2.56%)
Apr 24, 2023	21.52	21.52	21.52	21.52	0	+0.00(+0.01%)
Apr 21, 2023	21.52	21.52	21.52	21.52	134	-0.05(-0.25%)
Apr 20, 2023	21.57	21.57	21.57	21.57	97	-0.06(-0.28%)
Apr 19, 2023	21.53	21.64	21.53	21.64	253	+0.03(+0.13%)
Apr 18, 2023	21.64	21.64	21.61	21.61	151	-0.11(-0.49%)
Apr 17, 2023	21.71	21.71	21.71	21.71	1	+0.13(+0.59%)
Apr 14, 2023	21.59	21.59	21.59	21.59	0	-0.17(-0.80%)
Apr 13, 2023	21.76	21.76	21.76	21.76	43	+0.20(+0.94%)
Apr 12, 2023	21.56	21.56	21.56	21.56	0	-0.17(-0.79%)
Apr 11, 2023	21.73	21.73	21.73	21.73	8	+0.14(+0.63%)
Apr 10, 2023	21.68	21.68	21.59	21.59	140	+0.27(+1.27%)
Apr 06, 2023	21.32	21.32	21.32	21.32	101	-0.02(-0.09%)
Apr 05, 2023	21.34	21.34	21.34	21.34	0	-0.14(-0.67%)
Apr 04, 2023	21.49	21.49	21.49	21.49	2	-0.46(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.