Indicators

Rayliant Quantamental China Equity ETF (NY: RAYC )

14.20 -0.14 (-0.98%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.42	18.50	18.35	18.35	14,974	+0.39(+2.17%)
Apr 28, 2022	17.98	17.99	17.81	17.96	61,483	-0.36(-1.97%)
Apr 27, 2022	18.12	18.36	18.12	18.32	25,306	+0.88(+5.04%)
Apr 26, 2022	17.56	17.56	17.41	17.44	38,211	-0.43(-2.39%)
Apr 25, 2022	18.79	18.79	17.56	17.87	45,522	-1.07(-5.65%)
Apr 22, 2022	18.98	19.06	18.93	18.93	25,461	-0.10(-0.54%)
Apr 21, 2022	19.34	19.34	18.99	19.04	23,122	-0.60(-3.06%)
Apr 20, 2022	19.78	19.78	19.58	19.64	15,377	-0.49(-2.44%)
Apr 19, 2022	20.04	20.15	20.04	20.13	13,531	-0.29(-1.43%)
Apr 18, 2022	20.35	20.45	20.35	20.42	33,446	-0.05(-0.23%)
Apr 14, 2022	20.46	20.51	20.46	20.47	6,178	-0.05(-0.25%)
Apr 13, 2022	20.32	20.52	20.32	20.52	2,105	-0.08(-0.39%)
Apr 12, 2022	20.67	20.71	20.60	20.60	12,689	+0.29(+1.42%)
Apr 11, 2022	20.42	20.43	20.31	20.31	9,033	-0.65(-3.10%)
Apr 08, 2022	20.98	20.98	20.96	20.96	998	-0.05(-0.24%)
Apr 07, 2022	20.94	21.01	20.94	21.01	936	-0.16(-0.76%)
Apr 06, 2022	21.24	21.25	21.15	21.17	10,333	-0.11(-0.52%)
Apr 05, 2022	21.35	21.36	21.28	21.28	13,745	-0.24(-1.10%)
Apr 04, 2022	21.49	21.53	21.49	21.52	6,787	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.