Indicators

Allianzim U.S. Large Cap Buffer20 Oct ETF (NY: AZBO )

27.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.05	27.05	26.67	26.67	14,652	-0.42(-1.55%)
Apr 28, 2022	26.92	27.12	26.92	27.09	1,814	+0.21(+0.78%)
Apr 27, 2022	26.92	26.96	26.88	26.88	2,205	+0.02(+0.09%)
Apr 26, 2022	27.05	27.05	26.85	26.85	1,852	-0.21(-0.76%)
Apr 25, 2022	27.00	27.11	26.87	27.06	12,271	-0.01(-0.03%)
Apr 22, 2022	27.15	27.17	27.07	27.07	1,333	-0.27(-0.97%)
Apr 21, 2022	27.33	27.33	27.33	27.33	171	-0.12(-0.44%)
Apr 20, 2022	27.50	27.50	27.40	27.45	694	+0.00(+0.01%)
Apr 19, 2022	27.38	27.45	27.38	27.45	704	+0.14(+0.53%)
Apr 18, 2022	27.31	27.31	27.31	27.31	130	-0.03(-0.10%)
Apr 14, 2022	27.37	27.43	27.32	27.34	1,301	-0.07(-0.26%)
Apr 13, 2022	27.37	27.41	27.37	27.41	3,752	+0.10(+0.37%)
Apr 12, 2022	27.30	27.30	27.30	27.30	141	+0.00(+0.02%)
Apr 11, 2022	27.35	27.35	27.30	27.30	744	-0.15(-0.56%)
Apr 08, 2022	27.48	27.52	27.45	27.45	20,805	-0.02(-0.06%)
Apr 07, 2022	27.45	27.47	27.42	27.47	548	+0.00(+0.00%)
Apr 06, 2022	27.48	27.48	27.42	27.47	6,198	-0.05(-0.18%)
Apr 05, 2022	27.52	27.52	27.52	27.52	1	-0.06(-0.22%)
Apr 04, 2022	27.54	27.62	27.53	27.58	11,191	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.