Lemonade Inc (NY: LMND )

23.77 +5.02 (+26.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 17.73 18.00 16.91 17.23 2,488,585 -0.66(-3.69%)
Apr 29, 2024 18.20 18.59 17.55 17.89 1,523,166 -0.06(-0.33%)
Apr 26, 2024 17.75 18.05 17.57 17.95 1,149,238 +0.29(+1.64%)
Apr 25, 2024 16.87 17.74 16.76 17.66 1,125,067 +0.25(+1.44%)
Apr 24, 2024 17.41 17.76 17.36 17.41 1,017,183 -0.08(-0.46%)
Apr 23, 2024 16.14 17.52 16.14 17.49 1,909,899 +1.33(+8.23%)
Apr 22, 2024 15.87 16.17 15.51 16.16 1,097,734 +0.30(+1.89%)
Apr 19, 2024 15.58 16.19 15.51 15.86 1,423,257 +0.13(+0.83%)
Apr 18, 2024 15.74 16.75 15.53 15.73 1,372,471 -0.01(-0.06%)
Apr 17, 2024 16.20 16.40 15.63 15.74 1,072,084 -0.31(-1.93%)
Apr 16, 2024 16.10 16.39 15.85 16.05 934,870 -0.30(-1.83%)
Apr 15, 2024 16.60 16.75 16.07 16.35 1,907,247 -0.43(-2.56%)
Apr 12, 2024 16.75 17.05 16.46 16.78 1,259,027 -0.08(-0.47%)
Apr 11, 2024 16.59 17.04 16.14 16.86 1,890,888 +0.35(+2.12%)
Apr 10, 2024 16.02 16.56 15.81 16.51 2,054,284 -0.40(-2.37%)
Apr 09, 2024 17.17 17.74 16.89 16.91 1,006,957 -0.11(-0.65%)
Apr 08, 2024 16.95 17.16 16.68 17.02 694,658 +0.29(+1.73%)
Apr 05, 2024 16.04 16.91 15.95 16.73 1,181,056 +0.55(+3.40%)
Apr 04, 2024 16.97 17.32 16.16 16.18 1,536,301 -0.50(-3.00%)
Apr 03, 2024 16.02 16.79 15.87 16.68 1,039,172 +0.53(+3.28%)
Apr 02, 2024 16.03 16.21 15.72 16.15 1,650,339 -0.41(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.