Indicators

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.940	9.940	9.940	9.940	1,435	+0.00(+0.00%)
Apr 28, 2020		9.940	9.940	9.940	0	+0.00(+0.00%)
Apr 27, 2020	9.940	9.940	9.940	9.940	500,109	+0.01(+0.10%)
Apr 24, 2020	9.930	9.930	9.930	9.930	100	+0.00(+0.00%)
Apr 23, 2020	9.930	9.930	9.930	9.930	1	+0.00(+0.00%)
Apr 22, 2020	9.930			9.930	2	+0.00(+0.00%)
Apr 21, 2020	9.930	9.930	9.930	9.930	20	+0.00(+0.00%)
Apr 20, 2020	9.930	9.930	9.930	9.930	100	+0.00(+0.00%)
Apr 17, 2020	9.930	9.930	9.930	9.930	67,100	-0.01(-0.10%)
Apr 16, 2020	9.940	9.940	9.940	9.940	1	+0.00(+0.00%)
Apr 15, 2020	9.940			9.940	1	+0.00(+0.00%)
Apr 14, 2020	9.990	9.990	9.921	9.940	3,245	+0.03(+0.30%)
Apr 08, 2020		9.910	9.910	9.910	0	+0.01(+0.10%)
Apr 07, 2020	9.900	9.900	9.900	9.900	14,593	+0.06(+0.61%)
Apr 06, 2020	9.830	9.857	9.830	9.840	1,473	-0.06(-0.61%)
Apr 03, 2020	9.900	9.900	9.900	9.900	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.