Indicators

Tencent Music Entertainment ADR (NY: TME )

14.45 -0.58 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.085	7.373	7.076	7.343	5,883,153	+0.11(+1.51%)
Apr 27, 2023	7.016	7.303	6.937	7.234	4,595,018	+0.21(+2.96%)
Apr 26, 2023	7.115	7.135	6.967	7.026	4,925,363	+0.09(+1.29%)
Apr 25, 2023	7.125	7.145	6.828	6.937	9,123,708	-0.36(-4.89%)
Apr 24, 2023	7.541	7.561	7.239	7.294	6,736,599	-0.27(-3.54%)
Apr 21, 2023	7.650	7.650	7.432	7.561	3,352,781	-0.28(-3.54%)
Apr 20, 2023	7.829	8.032	7.789	7.839	3,560,313	+0.01(+0.13%)
Apr 19, 2023	7.819	7.957	7.769	7.829	2,278,031	-0.23(-2.83%)
Apr 18, 2023	7.898	8.101	7.898	8.057	3,505,379	+0.10(+1.25%)
Apr 17, 2023	7.720	7.967	7.650	7.957	5,608,775	+0.43(+5.66%)
Apr 14, 2023	7.551	7.606	7.442	7.531	2,734,902	-0.06(-0.78%)
Apr 13, 2023	7.512	7.710	7.482	7.591	5,646,950	+0.27(+3.65%)
Apr 12, 2023	7.422	7.492	7.284	7.323	4,760,846	-0.17(-2.25%)
Apr 11, 2023	7.422	7.621	7.422	7.492	4,409,081	+0.08(+1.07%)
Apr 10, 2023	7.432	7.526	7.363	7.412	3,520,096	-0.13(-1.71%)
Apr 06, 2023	7.551	7.591	7.447	7.541	5,067,651	+0.02(+0.26%)
Apr 05, 2023	7.720	7.754	7.482	7.521	4,686,721	-0.30(-3.80%)
Apr 04, 2023	7.848	7.888	7.730	7.819	4,658,892	-0.16(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.