Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 +0.10 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.850	9.850	9.747	9.832	139,509	-0.01(-0.06%)
Apr 27, 2017	9.777	9.838	9.759	9.838	102,490	+0.06(+0.62%)
Apr 26, 2017	9.795	9.795	9.765	9.777	170,970	-0.02(-0.19%)
Apr 25, 2017	9.777	9.814	9.747	9.795	194,876	+0.07(+0.69%)
Apr 24, 2017	9.716	9.759	9.710	9.728	151,198	+0.08(+0.82%)
Apr 21, 2017	9.674	9.674	9.625	9.649	91,428	+0.01(+0.06%)
Apr 20, 2017	9.613	9.662	9.582	9.643	170,340	+0.03(+0.32%)
Apr 19, 2017	9.674	9.674	9.583	9.613	109,585	-0.02(-0.25%)
Apr 18, 2017	9.686	9.692	9.619	9.637	279,822	-0.05(-0.50%)
Apr 17, 2017	9.649	9.686	9.619	9.686	147,679	+0.07(+0.70%)
Apr 13, 2017	9.613	9.643	9.595	9.619	157,051	-0.01(-0.06%)
Apr 12, 2017	9.643	9.662	9.619	9.625	166,305	-0.02(-0.19%)
Apr 11, 2017	9.668	9.686	9.607	9.643	162,327	-0.03(-0.31%)
Apr 10, 2017	9.722	9.735	9.666	9.674	257,686	-0.01(-0.06%)
Apr 07, 2017	9.637	9.680	9.607	9.680	241,798	+0.04(+0.38%)
Apr 06, 2017	9.625	9.662	9.589	9.643	139,139	+0.04(+0.38%)
Apr 05, 2017	9.552	9.645	9.538	9.607	178,716	+0.08(+0.83%)
Apr 04, 2017	9.412	9.528	9.400	9.528	168,751	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.