Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

56.87 +0.43 (+0.76%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.02	42.04	41.95	42.00	79,347	-0.03(-0.07%)
Apr 27, 2017	41.99	42.06	41.95	42.03	136,269	+0.04(+0.09%)
Apr 26, 2017	42.01	42.10	41.96	41.99	81,572	-0.12(-0.28%)
Apr 25, 2017	42.06	42.14	42.06	42.11	46,597	+0.23(+0.56%)
Apr 24, 2017	41.82	41.88	41.74	41.88	61,846	+0.70(+1.70%)
Apr 21, 2017	41.15	41.20	41.12	41.18	67,724	+0.00(+0.00%)
Apr 20, 2017	41.12	41.24	41.12	41.18	373,492	+0.27(+0.67%)
Apr 19, 2017	41.08	41.14	40.87	40.91	71,413	-0.14(-0.34%)
Apr 18, 2017	41.02	41.06	40.86	41.05	118,253	-0.19(-0.45%)
Apr 17, 2017	41.14	41.25	41.12	41.23	62,916	+0.25(+0.61%)
Apr 13, 2017	41.10	41.12	40.98	40.98	62,123	-0.16(-0.40%)
Apr 12, 2017	40.96	41.16	40.96	41.15	99,763	+0.09(+0.21%)
Apr 11, 2017	40.97	41.07	40.80	41.06	98,094	+0.19(+0.48%)
Apr 10, 2017	40.88	40.96	40.84	40.87	100,958	-0.13(-0.32%)
Apr 07, 2017	40.94	41.08	40.94	41.00	39,854	-0.02(-0.06%)
Apr 06, 2017	41.01	41.04	40.92	41.02	102,498	+0.02(+0.04%)
Apr 05, 2017	41.13	41.22	41.00	41.01	117,543	-0.20(-0.49%)
Apr 04, 2017	41.08	41.21	41.02	41.21	75,329	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.