Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.09	14.17	14.04	14.15	34,070	+0.05(+0.39%)
Apr 27, 2023	14.01	14.09	13.94	14.09	46,586	+0.14(+0.98%)
Apr 26, 2023	13.98	14.05	13.88	13.95	16,365	-0.02(-0.13%)
Apr 25, 2023	14.03	14.12	13.94	13.97	27,613	-0.14(-0.97%)
Apr 24, 2023	14.04	14.17	14.04	14.11	42,478	+0.03(+0.19%)
Apr 21, 2023	14.13	14.13	14.05	14.08	11,100	+0.01(+0.06%)
Apr 20, 2023	14.09	14.15	13.95	14.07	27,030	-0.04(-0.26%)
Apr 19, 2023	14.08	14.13	14.04	14.11	16,681	+0.01(+0.06%)
Apr 18, 2023	14.17	14.17	14.08	14.10	19,786	-0.01(-0.06%)
Apr 17, 2023	14.05	14.16	14.05	14.11	26,797	-0.05(-0.32%)
Apr 14, 2023	14.30	14.30	14.13	14.15	42,341	-0.15(-1.02%)
Apr 13, 2023	14.20	14.31	14.17	14.30	16,209	+0.15(+1.09%)
Apr 12, 2023	14.25	14.30	14.14	14.15	27,856	-0.05(-0.32%)
Apr 11, 2023	14.22	14.28	14.15	14.19	37,711	-0.01(-0.06%)
Apr 10, 2023	14.15	14.25	14.12	14.20	67,723	+0.04(+0.26%)
Apr 06, 2023	14.04	14.21	13.94	14.16	65,351	+0.17(+1.20%)
Apr 05, 2023	14.05	14.11	13.95	14.00	38,456	-0.08(-0.55%)
Apr 04, 2023	14.27	14.27	14.05	14.07	54,107	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.