Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.750 7.808 7.715 7.715 37,365 -0.06(-0.82%)
Apr 28, 2016 7.814 7.854 7.756 7.779 46,677 -0.05(-0.67%)
Apr 27, 2016 7.837 7.854 7.762 7.831 65,799 -0.03(-0.37%)
Apr 26, 2016 7.814 7.860 7.802 7.860 109,544 +0.08(+1.04%)
Apr 25, 2016 7.779 7.810 7.744 7.779 41,656 -0.03(-0.45%)
Apr 22, 2016 7.825 7.825 7.750 7.814 45,698 +0.01(+0.15%)
Apr 21, 2016 7.883 7.895 7.802 7.802 65,946 -0.06(-0.74%)
Apr 20, 2016 7.837 7.883 7.837 7.860 54,429 +0.01(+0.15%)
Apr 19, 2016 7.866 7.872 7.848 7.848 48,373 +0.00(+0.00%)
Apr 18, 2016 7.825 7.872 7.820 7.848 52,295 +0.02(+0.22%)
Apr 15, 2016 7.831 7.872 7.808 7.831 60,644 -0.03(-0.44%)
Apr 14, 2016 7.831 7.872 7.791 7.866 41,547 +0.03(+0.44%)
Apr 13, 2016 7.825 7.877 7.820 7.831 77,260 +0.02(+0.22%)
Apr 12, 2016 7.773 7.843 7.762 7.814 66,357 +0.03(+0.37%)
Apr 11, 2016 7.808 7.883 7.744 7.785 35,010 +0.04(+0.52%)
Apr 08, 2016 7.791 7.791 7.721 7.744 41,083 +0.04(+0.53%)
Apr 07, 2016 7.715 7.727 7.634 7.704 60,163 -0.06(-0.75%)
Apr 06, 2016 7.628 7.762 7.605 7.762 70,395 +0.19(+2.45%)
Apr 05, 2016 7.617 7.622 7.576 7.576 65,961 -0.06(-0.76%)
Apr 04, 2016 7.686 7.686 7.576 7.634 112,500 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.