Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.188 7.213 7.178 7.208 60,456 +0.02(+0.28%)
Apr 29, 2014 7.228 7.233 7.183 7.188 91,304 +0.00(+0.00%)
Apr 28, 2014 7.228 7.243 7.174 7.188 69,274 -0.01(-0.14%)
Apr 25, 2014 7.228 7.228 7.185 7.198 35,679 -0.03(-0.41%)
Apr 24, 2014 7.218 7.233 7.193 7.228 41,830 +0.01(+0.21%)
Apr 23, 2014 7.178 7.233 7.178 7.213 62,588 +0.01(+0.21%)
Apr 22, 2014 7.193 7.213 7.183 7.198 55,588 +0.02(+0.28%)
Apr 21, 2014 7.183 7.183 7.149 7.178 52,333 +0.01(+0.21%)
Apr 17, 2014 7.169 7.164 7.164 7.164 87,740 +0.03(+0.49%)
Apr 16, 2014 7.109 7.129 7.089 7.129 54,943 +0.06(+0.85%)
Apr 15, 2014 7.074 7.089 7.024 7.069 48,769 +0.01(+0.14%)
Apr 14, 2014 7.059 7.069 7.033 7.059 73,970 +0.01(+0.21%)
Apr 11, 2014 7.034 7.054 7.016 7.044 66,243 +0.00(+0.00%)
Apr 10, 2014 7.089 7.109 7.024 7.044 64,386 -0.02(-0.35%)
Apr 09, 2014 7.059 7.074 7.039 7.069 78,802 +0.05(+0.71%)
Apr 08, 2014 7.059 7.059 6.994 7.019 136,932 -0.02(-0.35%)
Apr 07, 2014 7.124 7.124 7.039 7.044 70,282 -0.06(-0.91%)
Apr 04, 2014 7.198 7.208 7.089 7.109 199,138 +0.00(+0.00%)
Apr 03, 2014 7.144 7.144 7.094 7.109 92,738 -0.01(-0.07%)
Apr 02, 2014 7.114 7.124 7.099 7.114 80,035 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.