Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.758 5.793 5.758 5.758 113,291 +0.00(+0.06%)
Apr 29, 2008 5.755 5.772 5.748 5.755 74,719 -0.02(-0.30%)
Apr 28, 2008 5.765 5.800 5.765 5.772 68,267 -0.01(-0.18%)
Apr 25, 2008 5.779 5.793 5.748 5.783 85,827 +0.01(+0.24%)
Apr 24, 2008 5.734 5.779 5.716 5.769 151,672 +0.03(+0.49%)
Apr 23, 2008 5.702 5.744 5.702 5.741 139,083 +0.06(+0.98%)
Apr 22, 2008 5.678 5.706 5.671 5.685 83,622 -0.02(-0.31%)
Apr 21, 2008 5.688 5.706 5.682 5.702 83,173 +0.00(+0.00%)
Apr 18, 2008 5.674 5.709 5.674 5.702 104,001 +0.07(+1.24%)
Apr 17, 2008 5.590 5.639 5.587 5.632 58,707 +0.02(+0.37%)
Apr 16, 2008 5.535 5.611 5.535 5.611 112,260 +0.11(+2.03%)
Apr 15, 2008 5.521 5.531 5.486 5.500 132,167 -0.00(-0.06%)
Apr 14, 2008 5.538 5.552 5.503 5.503 85,670 -0.06(-1.07%)
Apr 11, 2008 5.577 5.611 5.563 5.563 89,064 -0.07(-1.18%)
Apr 10, 2008 5.622 5.650 5.615 5.629 93,958 -0.00(-0.06%)
Apr 09, 2008 5.657 5.671 5.625 5.632 73,599 -0.04(-0.74%)
Apr 08, 2008 5.671 5.688 5.671 5.674 70,449 -0.04(-0.67%)
Apr 07, 2008 5.678 5.730 5.678 5.713 123,844 +0.04(+0.68%)
Apr 04, 2008 5.660 5.702 5.660 5.674 109,969 +0.01(+0.12%)
Apr 03, 2008 5.674 5.688 5.643 5.667 117,701 -0.03(-0.61%)
Apr 02, 2008 5.692 5.744 5.692 5.702 131,734 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.