Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.545 +0.085 (+0.90%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.29	10.74	10.29	10.59	138,374	+0.26(+2.50%)
Apr 27, 2023	10.32	10.59	10.28	10.33	192,151	+0.02(+0.17%)
Apr 26, 2023	10.69	10.70	10.26	10.31	352,406	-0.45(-4.15%)
Apr 25, 2023	10.87	10.99	10.73	10.76	124,948	-0.19(-1.71%)
Apr 24, 2023	10.77	10.98	10.76	10.95	156,498	+0.09(+0.82%)
Apr 21, 2023	10.98	10.99	10.85	10.86	140,588	+0.04(+0.33%)
Apr 20, 2023	10.75	10.99	10.72	10.82	172,539	+0.02(+0.17%)
Apr 19, 2023	10.65	10.92	10.58	10.80	174,826	+0.15(+1.42%)
Apr 18, 2023	10.89	10.89	10.57	10.65	165,450	-0.17(-1.57%)
Apr 17, 2023	10.70	10.85	10.61	10.82	153,042	+0.11(+1.00%)
Apr 14, 2023	10.78	10.83	10.59	10.71	157,202	-0.05(-0.50%)
Apr 13, 2023	10.57	10.80	10.53	10.77	177,580	+0.27(+2.55%)
Apr 12, 2023	10.40	10.64	10.40	10.50	141,604	+0.16(+1.55%)
Apr 11, 2023	10.22	10.43	10.18	10.34	123,929	+0.12(+1.13%)
Apr 10, 2023	10.43	10.47	10.01	10.22	272,438	-0.25(-2.39%)
Apr 06, 2023	10.31	10.48	10.25	10.47	153,087	+0.22(+2.18%)
Apr 05, 2023	10.50	10.55	10.17	10.25	220,630	-0.28(-2.63%)
Apr 04, 2023	10.82	10.86	10.48	10.53	225,149	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.