Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.59	12.65	12.27	12.30	216,039	-0.33(-2.60%)
Apr 28, 2022	12.83	12.83	12.43	12.63	169,409	-0.13(-1.04%)
Apr 27, 2022	12.55	12.89	12.54	12.76	177,944	+0.21(+1.68%)
Apr 26, 2022	13.00	13.00	12.55	12.55	161,881	-0.45(-3.42%)
Apr 25, 2022	13.06	13.06	12.77	13.00	192,625	-0.18(-1.36%)
Apr 22, 2022	13.64	13.64	13.10	13.18	221,426	-0.33(-2.43%)
Apr 21, 2022	13.75	13.80	13.38	13.50	128,233	-0.09(-0.63%)
Apr 20, 2022	13.79	13.79	13.54	13.59	156,186	-0.12(-0.91%)
Apr 19, 2022	13.62	13.78	13.62	13.71	92,579	+0.16(+1.15%)
Apr 18, 2022	13.43	13.75	13.42	13.56	173,054	+0.15(+1.11%)
Apr 14, 2022	13.52	13.57	13.36	13.41	75,304	-0.05(-0.41%)
Apr 13, 2022	13.28	13.50	13.28	13.46	101,033	+0.24(+1.83%)
Apr 12, 2022	13.32	13.50	13.19	13.22	121,125	-0.07(-0.53%)
Apr 11, 2022	13.43	13.43	13.21	13.29	101,343	-0.16(-1.16%)
Apr 08, 2022	13.42	13.57	13.36	13.45	91,750	+0.10(+0.76%)
Apr 07, 2022	13.32	13.45	13.17	13.35	136,802	+0.05(+0.41%)
Apr 06, 2022	13.43	13.52	13.29	13.29	116,007	-0.20(-1.45%)
Apr 05, 2022	13.57	13.73	13.44	13.49	147,388	-0.16(-1.14%)
Apr 04, 2022	13.94	13.96	13.58	13.64	180,066	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.