Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 -1.03 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.07	100.75	99.06	100.26	14,814	+0.90(+0.90%)
Apr 27, 2023	99.45	99.67	98.54	99.36	32,401	+0.32(+0.32%)
Apr 26, 2023	99.73	99.95	98.76	99.04	67,358	-0.77(-0.77%)
Apr 25, 2023	101.63	101.63	99.64	99.81	42,758	-2.67(-2.61%)
Apr 24, 2023	103.03	103.30	102.15	102.48	21,753	-0.31(-0.30%)
Apr 21, 2023	102.55	102.94	102.02	102.78	23,725	+0.33(+0.32%)
Apr 20, 2023	102.63	103.36	102.22	102.46	12,799	-1.03(-1.00%)
Apr 19, 2023	102.60	103.73	102.35	103.49	94,937	+0.38(+0.36%)
Apr 18, 2023	104.01	104.01	102.65	103.11	17,041	-0.65(-0.63%)
Apr 17, 2023	102.14	103.82	102.14	103.77	38,501	+2.09(+2.05%)
Apr 14, 2023	102.75	103.43	100.85	101.68	95,279	-1.06(-1.03%)
Apr 13, 2023	101.35	103.06	101.16	102.73	166,544	+1.55(+1.53%)
Apr 12, 2023	102.93	102.93	100.79	101.18	47,551	-0.93(-0.91%)
Apr 11, 2023	101.51	102.57	101.51	102.11	49,762	+0.85(+0.84%)
Apr 10, 2023	99.85	101.44	99.85	101.27	30,470	+0.86(+0.86%)
Apr 06, 2023	99.74	100.64	99.33	100.40	39,294	+0.58(+0.58%)
Apr 05, 2023	100.38	100.99	99.27	99.82	37,206	-1.21(-1.20%)
Apr 04, 2023	103.43	103.43	100.64	101.04	94,786	-2.21(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.