Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 -1.03 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.65	49.17	48.63	48.97	102,855	+0.18(+0.36%)
Apr 27, 2006	48.60	49.42	48.47	48.80	99,415	-0.31(-0.64%)
Apr 26, 2006	49.14	49.45	48.97	49.11	127,175	+0.06(+0.12%)
Apr 25, 2006	49.08	49.08	48.72	49.05	75,569	+0.01(+0.02%)
Apr 24, 2006	49.30	49.30	48.91	49.04	54,097	-0.35(-0.72%)
Apr 21, 2006	49.77	49.77	49.18	49.40	87,433	-0.12(-0.24%)
Apr 20, 2006	49.60	49.67	49.12	49.51	51,843	-0.16(-0.32%)
Apr 19, 2006	49.30	49.67	49.05	49.67	90,517	+0.63(+1.29%)
Apr 18, 2006	48.27	49.07	48.27	49.04	67,146	+1.00(+2.09%)
Apr 17, 2006	48.30	48.30	47.71	48.04	65,011	-0.13(-0.26%)
Apr 13, 2006	47.81	48.29	47.61	48.16	45,674	+0.35(+0.74%)
Apr 12, 2006	47.54	47.87	47.51	47.81	112,109	+0.35(+0.75%)
Apr 11, 2006	48.43	48.43	47.37	47.46	91,111	-0.76(-1.57%)
Apr 10, 2006	48.59	48.66	48.14	48.22	77,586	-0.33(-0.68%)
Apr 07, 2006	49.40	49.40	48.44	48.54	151,258	-0.48(-0.98%)
Apr 06, 2006	49.10	49.12	48.81	49.03	161,223	-0.03(-0.07%)
Apr 05, 2006	49.02	49.15	48.72	49.06	72,366	+0.15(+0.31%)
Apr 04, 2006	48.80	49.11	48.69	48.91	69,045	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.