Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.48 +0.26 (+0.54%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.93	43.02	42.93	42.94	47	+0.78(+1.85%)
Apr 28, 2016	42.22	42.22	42.04	42.16	1,362	-0.29(-0.68%)
Apr 27, 2016	42.45	42.45	42.45	42.45	254	-0.04(-0.10%)
Apr 22, 2016	42.49	42.79	41.93	42.49	35	+0.18(+0.42%)
Apr 21, 2016	42.31	42.31	42.31	42.31	168	+0.17(+0.41%)
Apr 20, 2016	42.14	42.14	42.14	42.14	214	-0.81(-1.89%)
Apr 19, 2016	42.40	42.95	42.03	42.95	47,502	+0.80(+1.89%)
Apr 18, 2016	42.15	42.15	42.15	42.15	300	-0.78(-1.82%)
Apr 14, 2016	42.58	42.93	42.93	42.93	2,671	-0.17(-0.39%)
Apr 13, 2016	43.10	43.10	43.10	43.10	198	+0.66(+1.56%)
Apr 12, 2016	42.45	42.45	42.44	42.44	597	-0.46(-1.06%)
Apr 11, 2016	42.84	43.17	42.76	42.90	4,665	-0.45(-1.05%)
Apr 08, 2016	42.85	43.35	42.59	43.35	8,375	-0.19(-0.44%)
Apr 06, 2016	43.52	43.54	43.46	43.54	4	+0.91(+2.14%)
Apr 04, 2016	42.47	42.77	42.45	42.63	72	-0.62(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.