Indicators

Perrigo (NY: PRGO )

27.49 -0.15 (-0.54%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.84	32.19	31.48	31.85	1,516,208	-0.18(-0.55%)
Apr 28, 2022	31.69	32.17	31.03	32.02	1,722,650	+0.63(+2.01%)
Apr 27, 2022	31.11	31.55	30.96	31.39	1,822,635	+0.14(+0.45%)
Apr 26, 2022	31.43	31.82	31.15	31.25	1,605,418	-0.32(-1.03%)
Apr 25, 2022	31.16	31.62	30.36	31.58	2,073,847	+0.27(+0.86%)
Apr 22, 2022	32.27	32.32	31.31	31.31	1,817,792	-1.17(-3.60%)
Apr 21, 2022	33.06	33.25	32.47	32.48	1,272,729	-0.49(-1.49%)
Apr 20, 2022	32.75	33.90	32.56	32.97	1,745,885	+0.16(+0.48%)
Apr 19, 2022	32.69	33.16	32.51	32.81	1,441,593	-0.05(-0.14%)
Apr 18, 2022	33.24	33.41	32.83	32.86	1,043,292	-0.55(-1.64%)
Apr 14, 2022	33.34	33.72	32.76	33.41	1,281,745	-0.05(-0.14%)
Apr 13, 2022	33.44	33.71	33.06	33.45	1,344,740	-0.08(-0.25%)
Apr 12, 2022	33.83	34.26	33.54	33.54	1,771,744	-0.56(-1.63%)
Apr 11, 2022	34.10	34.36	33.94	34.10	1,792,370	-0.17(-0.49%)
Apr 08, 2022	34.44	34.64	33.97	34.26	1,121,801	-0.21(-0.62%)
Apr 07, 2022	34.31	34.74	34.00	34.48	1,112,341	+0.32(+0.92%)
Apr 06, 2022	33.51	34.26	33.14	34.16	2,052,286	+0.48(+1.43%)
Apr 05, 2022	34.87	35.46	33.62	33.68	2,145,952	-1.32(-3.77%)
Apr 04, 2022	35.66	35.75	34.65	35.00	1,380,596	-0.59(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.