Indicators

Ipatha.B Tin Subindex TR ETN (NY: JJT )

82.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	122.03	122.03	120.01	122.00	3,302	-0.01(-0.01%)
Apr 28, 2022	120.47	122.87	120.47	122.01	1,090	+0.84(+0.69%)
Apr 27, 2022	120.96	121.17	120.31	121.17	3,047	-0.79(-0.65%)
Apr 26, 2022	123.45	123.45	121.96	121.96	427	+0.99(+0.82%)
Apr 25, 2022	120.76	121.25	120.01	120.97	5,339	-5.98(-4.71%)
Apr 22, 2022	128.61	128.61	126.31	126.95	2,407	-2.59(-2.00%)
Apr 21, 2022	131.09	131.09	129.50	129.54	790	-0.46(-0.35%)
Apr 20, 2022	130.72	130.72	129.98	130.00	1,532	-0.74(-0.56%)
Apr 19, 2022	130.80	130.80	130.06	130.74	922	-2.09(-1.57%)
Apr 18, 2022	131.77	133.13	131.77	132.82	3,414	+1.82(+1.39%)
Apr 14, 2022	131.20	131.20	129.33	131.00	2,673	+0.50(+0.38%)
Apr 13, 2022	130.20	131.08	129.91	130.50	1,495	+1.07(+0.83%)
Apr 12, 2022	129.43	129.44	129.43	129.44	847	-1.65(-1.25%)
Apr 11, 2022	130.84	131.60	130.84	131.08	1,048	-0.70(-0.53%)
Apr 08, 2022	131.67	132.17	131.67	131.78	991	-0.01(-0.00%)
Apr 07, 2022	132.93	132.95	131.78	131.78	894	-1.16(-0.87%)
Apr 06, 2022	133.43	133.46	132.94	132.94	779	-0.50(-0.37%)
Apr 05, 2022	135.00	135.00	133.42	133.44	1,202	-2.10(-1.55%)
Apr 04, 2022	136.23	136.23	135.41	135.55	1,164	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.