Indicators

Ipatha.B Energy Subindex TR ETN (NY: JJE )

42.35 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.92	43.92	43.92	43.92	0	+0.75(+1.74%)
Apr 27, 2023	43.17	43.17	43.17	43.17	28	+0.28(+0.65%)
Apr 26, 2023	42.89	42.89	42.89	42.89	0	-1.47(-3.32%)
Apr 25, 2023	43.96	44.37	43.96	44.37	258	-0.97(-2.14%)
Apr 24, 2023	45.34	45.34	45.34	45.34	2	+0.67(+1.49%)
Apr 21, 2023	44.67	44.67	44.67	44.67	100	+0.27(+0.61%)
Apr 20, 2023	44.40	44.40	44.40	44.40	236	-0.84(-1.86%)
Apr 19, 2023	44.99	45.24	44.99	45.24	209	-1.14(-2.46%)
Apr 18, 2023	46.38	46.38	46.38	46.38	0	+0.13(+0.28%)
Apr 17, 2023	46.25	46.25	46.25	46.25	10	-0.22(-0.48%)
Apr 14, 2023	46.47	46.47	46.47	46.47	100	+0.43(+0.93%)
Apr 13, 2023	46.05	46.05	46.05	46.05	54	-0.59(-1.28%)
Apr 12, 2023	46.64	46.64	46.64	46.64	22	+0.24(+0.53%)
Apr 11, 2023	46.40	46.40	46.40	46.40	8	+0.64(+1.39%)
Apr 10, 2023	45.76	45.76	45.76	45.76	23	+0.35(+0.76%)
Apr 06, 2023	45.41	45.41	45.41	45.41	100	-0.58(-1.26%)
Apr 05, 2023	45.99	45.99	45.99	45.99	4	+0.50(+1.09%)
Apr 04, 2023	45.49	45.49	45.49	45.49	0	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.