Indicators

Ipatha.B Energy Subindex TR ETN (NY: JJE )

42.35 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.00	69.00	69.00	69.00	160	+4.57(+7.10%)
Apr 28, 2022	64.42	64.42	64.42	64.42	157	-2.06(-3.11%)
Apr 27, 2022	65.56	66.49	65.56	66.49	222	+1.56(+2.41%)
Apr 26, 2022	64.93	64.93	64.93	64.93	117	+3.40(+5.52%)
Apr 25, 2022	62.52	62.52	61.53	61.53	1,782	-1.99(-3.13%)
Apr 22, 2022	64.69	64.69	63.52	63.52	175	-2.17(-3.31%)
Apr 21, 2022	66.10	66.10	65.20	65.69	792	+0.42(+0.65%)
Apr 20, 2022	65.45	65.45	65.27	65.27	163	-0.54(-0.83%)
Apr 19, 2022	65.82	65.82	65.82	65.82	363	-3.74(-5.37%)
Apr 18, 2022	69.57	69.75	69.55	69.55	2,435	+1.86(+2.75%)
Apr 14, 2022	67.69	67.69	67.69	67.69	155	+1.74(+2.63%)
Apr 13, 2022	65.96	65.96	65.96	65.96	50	+3.05(+4.85%)
Apr 12, 2022	63.29	63.45	62.91	62.91	462	+2.19(+3.61%)
Apr 11, 2022	60.32	60.72	60.32	60.72	351	-0.05(-0.08%)
Apr 08, 2022	60.77	60.77	60.77	60.77	187	+0.23(+0.37%)
Apr 07, 2022	59.29	60.54	59.29	60.54	567	+0.82(+1.37%)
Apr 06, 2022	59.72	59.72	59.72	59.72	11	-0.77(-1.27%)
Apr 05, 2022	60.66	60.66	60.49	60.49	344	-0.60(-0.98%)
Apr 04, 2022	61.09	61.09	61.09	61.09	23	+1.55(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.