Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.424 9.495 9.409 9.495 134,879 +0.08(+0.89%)
Apr 29, 2019 9.394 9.418 9.382 9.412 161,604 +0.01(+0.13%)
Apr 26, 2019 9.370 9.406 9.364 9.400 146,387 +0.04(+0.38%)
Apr 25, 2019 9.352 9.400 9.346 9.364 177,819 +0.01(+0.13%)
Apr 24, 2019 9.370 9.394 9.299 9.352 163,805 +0.00(+0.00%)
Apr 23, 2019 9.346 9.388 9.316 9.352 187,257 -0.01(-0.06%)
Apr 22, 2019 9.394 9.415 9.257 9.358 269,798 -0.02(-0.25%)
Apr 18, 2019 9.465 9.489 9.293 9.382 126,242 -0.10(-1.01%)
Apr 17, 2019 9.495 9.513 9.459 9.477 88,209 +0.00(+0.00%)
Apr 16, 2019 9.495 9.531 9.477 9.477 109,600 -0.04(-0.44%)
Apr 15, 2019 9.442 9.525 9.442 9.519 123,290 +0.07(+0.76%)
Apr 12, 2019 9.471 9.471 9.424 9.447 136,314 -0.02(-0.25%)
Apr 11, 2019 9.453 9.471 9.412 9.471 164,436 +0.04(+0.47%)
Apr 10, 2019 9.385 9.450 9.362 9.427 183,139 +0.04(+0.44%)
Apr 09, 2019 9.385 9.385 9.362 9.385 86,395 +0.00(+0.00%)
Apr 08, 2019 9.338 9.397 9.320 9.385 169,737 +0.07(+0.76%)
Apr 05, 2019 9.362 9.397 9.297 9.314 157,356 -0.02(-0.19%)
Apr 04, 2019 9.303 9.332 9.267 9.332 127,208 +0.05(+0.57%)
Apr 03, 2019 9.255 9.279 9.255 9.279 79,646 +0.03(+0.32%)
Apr 02, 2019 9.261 9.273 9.226 9.249 117,494 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.