Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.665 8.668 8.605 8.627 254,094 -0.01(-0.06%)
Apr 27, 2018 8.676 8.676 8.611 8.633 179,146 -0.02(-0.25%)
Apr 26, 2018 8.616 8.670 8.611 8.654 98,964 +0.04(+0.44%)
Apr 25, 2018 8.660 8.660 8.600 8.616 161,547 -0.02(-0.19%)
Apr 24, 2018 8.676 8.684 8.627 8.633 187,676 -0.02(-0.25%)
Apr 23, 2018 8.627 8.660 8.597 8.654 132,682 +0.07(+0.76%)
Apr 20, 2018 8.660 8.660 8.578 8.589 149,945 -0.05(-0.57%)
Apr 19, 2018 8.611 8.660 8.611 8.638 108,451 -0.02(-0.19%)
Apr 18, 2018 8.676 8.676 8.649 8.654 123,699 -0.01(-0.13%)
Apr 17, 2018 8.676 8.676 8.627 8.665 223,169 -0.01(-0.06%)
Apr 16, 2018 8.638 8.670 8.589 8.670 104,338 +0.07(+0.76%)
Apr 13, 2018 8.622 8.622 8.584 8.605 302,431 +0.00(+0.00%)
Apr 12, 2018 8.622 8.633 8.573 8.605 231,641 -0.01(-0.09%)
Apr 11, 2018 8.624 8.640 8.592 8.614 185,686 +0.01(+0.06%)
Apr 10, 2018 8.689 8.694 8.603 8.608 343,524 -0.02(-0.25%)
Apr 09, 2018 8.630 8.651 8.614 8.630 195,273 +0.03(+0.31%)
Apr 06, 2018 8.624 8.624 8.592 8.603 247,133 +0.02(+0.25%)
Apr 05, 2018 8.603 8.608 8.533 8.581 190,132 +0.02(+0.19%)
Apr 04, 2018 8.501 8.587 8.501 8.565 267,759 -0.01(-0.06%)
Apr 03, 2018 8.554 8.570 8.517 8.570 246,743 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.