Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.571 6.622 6.571 6.608 91,145 +0.02(+0.33%)
Apr 29, 2014 6.619 6.622 6.575 6.586 157,572 +0.01(+0.17%)
Apr 28, 2014 6.571 6.611 6.564 6.575 263,481 +0.01(+0.22%)
Apr 25, 2014 6.589 6.608 6.556 6.560 229,688 -0.01(-0.17%)
Apr 24, 2014 6.608 6.626 6.567 6.571 202,733 -0.01(-0.17%)
Apr 23, 2014 6.608 6.619 6.582 6.582 122,623 -0.01(-0.11%)
Apr 22, 2014 6.593 6.604 6.560 6.589 123,278 +0.01(+0.17%)
Apr 21, 2014 6.633 6.633 6.545 6.578 202,417 +0.01(+0.22%)
Apr 17, 2014 6.545 6.564 6.564 6.564 155,071 +0.03(+0.50%)
Apr 16, 2014 6.564 6.567 6.524 6.531 116,333 -0.01(-0.13%)
Apr 15, 2014 6.544 6.569 6.518 6.539 167,096 +0.01(+0.15%)
Apr 14, 2014 6.555 6.558 6.529 6.529 131,622 -0.01(-0.17%)
Apr 11, 2014 6.547 6.576 6.522 6.540 110,657 -0.02(-0.33%)
Apr 10, 2014 6.576 6.576 6.551 6.562 73,553 +0.00(+0.06%)
Apr 09, 2014 6.547 6.576 6.522 6.558 95,173 +0.01(+0.17%)
Apr 08, 2014 6.547 6.561 6.525 6.547 82,741 +0.00(+0.06%)
Apr 07, 2014 6.547 6.605 6.536 6.544 93,114 +0.01(+0.11%)
Apr 04, 2014 6.525 6.573 6.525 6.536 132,142 +0.02(+0.25%)
Apr 03, 2014 6.500 6.557 6.500 6.520 141,423 +0.01(+0.14%)
Apr 02, 2014 6.525 6.525 6.496 6.511 78,130 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.